| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 363.500 | +0.43 % | 663 | 361.750 | 373.750 | 360.000 |
| 04/06/2026 | 362.250 | +0.08 % | 203 | 363.000 | 363.400 | 360.400 |
| 05/06/2026 | 341.500 | -5.65 % | 1 926 | 358.200 | 363.000 | 339.450 |
| 08/06/2026 | 355.250 | -1.85 % | 1 239 | 340.350 | 355.650 | 339.800 |
| 09/06/2026 | 357.650 | -1.19 % | 286 | 354.900 | 358.950 | 354.900 |
