| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.26 | +2.53 % | 0 | 5.38 | 5.72 | 5.19 |
| 11/11/2025 | 5.17 | -0.77 % | 0 | 5.05 | 5.36 | 5.02 |
| 12/11/2025 | 5.16 | +1.08 % | 0 | 5.18 | 5.34 | 5.02 |
| 13/11/2025 | 5.39 | +4.97 % | 0 | 5.23 | 5.67 | 5.21 |
| 14/11/2025 | 5.20 | -3.26 % | 0 | 5.32 | 5.41 | 5.13 |