| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.28 | +4.79 % | 0 | 3.39 | 3.70 | 3.25 |
| 11/11/2025 | 3.13 | -2.95 % | 0 | 3.06 | 3.28 | 3.04 |
| 12/11/2025 | 3.17 | +1.93 % | 0 | 3.19 | 3.31 | 3.07 |
| 13/11/2025 | 3.41 | +8.44 % | 0 | 3.24 | 3.63 | 3.23 |
| 14/11/2025 | 3.19 | -5.49 % | 0 | 3.33 | 3.41 | 3.17 |