| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.75 | +1.81 % | 0 | 6.87 | 7.24 | 6.66 |
| 11/11/2025 | 6.70 | -0.15 % | 0 | 6.55 | 6.87 | 6.49 |
| 12/11/2025 | 6.66 | +0.91 % | 0 | 6.68 | 6.87 | 6.49 |
| 13/11/2025 | 6.89 | +3.92 % | 0 | 6.73 | 7.19 | 6.68 |
| 14/11/2025 | 6.68 | -2.77 % | 0 | 6.83 | 6.93 | 6.60 |