| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.25 | +1.48 % | 0 | 8.37 | 8.74 | 8.16 |
| 11/11/2025 | 8.00 | -2.56 % | 0 | 8.05 | 8.37 | 7.98 |
| 12/11/2025 | 8.16 | +0.74 % | 0 | 8.18 | 8.37 | 7.99 |
| 13/11/2025 | 8.39 | +3.2 % | 0 | 8.23 | 8.68 | 8.19 |
| 14/11/2025 | 8.20 | -2.09 % | 0 | 8.32 | 8.44 | 8.09 |