| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.71 | -3.81 % | 0 | 8.01 | 8.20 | 7.47 |
| 10/11/2025 | 7.75 | +1.57 % | 0 | 7.87 | 8.24 | 7.66 |
| 11/11/2025 | 7.70 | -0.13 % | 0 | 7.55 | 7.87 | 7.48 |
| 12/11/2025 | 7.66 | +0.79 % | 0 | 7.68 | 7.87 | 7.49 |
| 13/11/2025 | 7.89 | +3.41 % | 0 | 7.73 | 8.19 | 7.68 |