| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.37 | +5.29 % | 0 | 7.02 | 7.53 | 6.82 |
| 10/11/2025 | 7.25 | -1.7 % | 0 | 7.13 | 7.35 | 6.79 |
| 11/11/2025 | 7.31 | +0.27 % | 0 | 7.48 | 7.53 | 7.18 |
| 12/11/2025 | 7.35 | -0.68 % | 0 | 7.35 | 7.51 | 7.16 |
| 13/11/2025 | 7.11 | -3.53 % | 0 | 7.30 | 7.33 | 6.85 |