| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.59 | +5.51 % | 0 | 2.70 | 2.99 | 2.57 |
| 11/11/2025 | 2.44 | -3.75 % | 0 | 2.37 | 2.58 | 2.35 |
| 12/11/2025 | 2.49 | +2.26 % | 0 | 2.50 | 2.61 | 2.39 |
| 13/11/2025 | 2.72 | +10.82 % | 0 | 2.55 | 2.93 | 2.54 |
| 14/11/2025 | 2.52 | -5.81 % | 0 | 2.64 | 2.71 | 2.48 |