| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.60 | -10.22 % | 0 | 4.01 | 4.17 | 3.54 |
| 10/11/2025 | 3.75 | +3.31 % | 0 | 3.87 | 4.19 | 3.72 |
| 11/11/2025 | 3.62 | -2.56 % | 0 | 3.55 | 3.86 | 3.53 |
| 12/11/2025 | 3.66 | +1.67 % | 0 | 3.68 | 3.81 | 3.55 |
| 13/11/2025 | 3.89 | +7.02 % | 0 | 3.73 | 4.14 | 3.72 |