| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.62 | -12.96 % | 0 | 3.01 | 3.16 | 2.54 |
| 10/11/2025 | 2.76 | +4.75 % | 0 | 2.87 | 3.18 | 2.74 |
| 11/11/2025 | 2.62 | -3.86 % | 0 | 2.55 | 2.86 | 2.53 |
| 12/11/2025 | 2.68 | +2.88 % | 0 | 2.68 | 2.80 | 2.56 |
| 13/11/2025 | 2.89 | +9.47 % | 0 | 2.73 | 3.11 | 2.73 |