| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.26 | -1.81 % | 0 | 6.13 | 6.35 | 5.80 |
| 11/11/2025 | 6.32 | +0.4 % | 0 | 6.48 | 6.52 | 6.19 |
| 12/11/2025 | 6.34 | -0.94 % | 0 | 6.35 | 6.50 | 6.16 |
| 13/11/2025 | 6.10 | -4.24 % | 0 | 6.30 | 6.33 | 5.85 |
| 14/11/2025 | 6.33 | +3.18 % | 0 | 6.21 | 6.42 | 6.09 |