| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.38 | +4.75 % | 0 | 8.02 | 8.53 | 7.82 |
| 10/11/2025 | 8.25 | -1.43 % | 0 | 8.13 | 8.36 | 7.79 |
| 11/11/2025 | 8.41 | +1.45 % | 0 | 8.48 | 8.53 | 8.16 |
| 12/11/2025 | 8.46 | +0.65 % | 0 | 8.35 | 8.51 | 8.15 |
| 13/11/2025 | 8.11 | -3.11 % | 0 | 8.30 | 8.34 | 7.83 |