| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.47 | +5.17 % | 0 | 9.02 | 9.53 | 8.81 |
| 10/11/2025 | 9.25 | -1.28 % | 0 | 9.13 | 9.36 | 8.79 |
| 11/11/2025 | 9.51 | +2.37 % | 0 | 9.48 | 9.53 | 9.16 |
| 12/11/2025 | 9.36 | -0.43 % | 0 | 9.35 | 9.52 | 9.15 |
| 13/11/2025 | 9.11 | -2.77 % | 0 | 9.30 | 9.34 | 8.83 |