| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.97 | +7.15 % | 0 | 6.52 | 7.03 | 6.32 |
| 10/11/2025 | 6.75 | -1.75 % | 0 | 6.63 | 6.86 | 6.29 |
| 11/11/2025 | 6.91 | +1.77 % | 0 | 6.98 | 7.03 | 6.68 |
| 12/11/2025 | 6.85 | -0.8 % | 0 | 6.85 | 7.01 | 6.66 |
| 13/11/2025 | 6.62 | -3.71 % | 0 | 6.80 | 6.84 | 6.33 |