| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.13 | -6.99 % | 0 | 5.51 | 5.68 | 5.00 |
| 10/11/2025 | 5.25 | +2.34 % | 0 | 5.37 | 5.72 | 5.18 |
| 11/11/2025 | 5.11 | -1.92 % | 0 | 5.05 | 5.37 | 5.01 |
| 12/11/2025 | 5.23 | +2.55 % | 0 | 5.18 | 5.34 | 5.02 |
| 13/11/2025 | 5.39 | +4.97 % | 0 | 5.23 | 5.64 | 5.21 |