| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.16 | +6.4 % | 0 | 2.28 | 2.57 | 2.16 |
| 11/11/2025 | 2.01 | -5.19 % | 0 | 1.95 | 2.16 | 1.93 |
| 12/11/2025 | 2.06 | +2.75 % | 0 | 2.09 | 2.18 | 1.97 |
| 13/11/2025 | 2.29 | +12.25 % | 0 | 2.13 | 2.49 | 2.13 |
| 14/11/2025 | 2.09 | -8.15 % | 0 | 2.22 | 2.29 | 2.03 |