| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.84 | -11.68 % | 0 | 3.21 | 3.36 | 2.74 |
| 10/11/2025 | 2.95 | +4.24 % | 0 | 3.08 | 3.38 | 2.94 |
| 11/11/2025 | 2.82 | -3.6 % | 0 | 2.75 | 3.06 | 2.73 |
| 12/11/2025 | 2.87 | +2.32 % | 0 | 2.88 | 3.00 | 2.76 |
| 13/11/2025 | 3.09 | +8.63 % | 0 | 2.93 | 3.32 | 2.92 |