| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.22 | -2.13 % | 0 | 6.10 | 6.26 | 5.78 |
| 11/11/2025 | 6.38 | +1.67 % | 0 | 6.46 | 6.52 | 6.16 |
| 12/11/2025 | 6.35 | -0.55 % | 0 | 6.38 | 6.45 | 6.13 |
| 13/11/2025 | 6.08 | -4.25 % | 0 | 6.32 | 6.32 | 5.82 |
| 14/11/2025 | 6.32 | +3.1 % | 0 | 6.23 | 6.38 | 6.10 |