| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.26 | +2.65 % | 0 | 4.38 | 4.69 | 4.26 |
| 11/11/2025 | 4.12 | -2.72 % | 0 | 4.12 | 4.30 | 4.05 |
| 12/11/2025 | 4.17 | +1.21 % | 0 | 4.20 | 4.32 | 4.08 |
| 13/11/2025 | 4.40 | +5.9 % | 0 | 4.25 | 4.65 | 4.24 |
| 14/11/2025 | 4.36 | -0.23 % | 0 | 4.34 | 4.40 | 4.30 |