| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.76 | +2.59 % | 0 | 4.88 | 5.19 | 4.76 |
| 11/11/2025 | 4.62 | -2.43 % | 0 | 4.62 | 4.80 | 4.55 |
| 12/11/2025 | 4.67 | +0.97 % | 0 | 4.70 | 4.83 | 4.58 |
| 13/11/2025 | 4.90 | +5.27 % | 0 | 4.75 | 5.16 | 4.75 |
| 14/11/2025 | 4.66 | -4.31 % | 0 | 4.84 | 4.90 | 4.64 |