| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.13 | -6.99 % | 0 | 5.54 | 5.70 | 4.99 |
| 10/11/2025 | 5.26 | +2.24 % | 0 | 5.38 | 5.70 | 5.26 |
| 11/11/2025 | 5.12 | -2.2 % | 0 | 5.12 | 5.30 | 5.04 |
| 12/11/2025 | 5.17 | +1.17 % | 0 | 5.21 | 5.34 | 5.08 |
| 13/11/2025 | 5.40 | +4.76 % | 0 | 5.26 | 5.66 | 5.24 |