| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.28 | +3.64 % | 0 | 3.39 | 3.69 | 3.27 |
| 11/11/2025 | 3.11 | -4.17 % | 0 | 3.12 | 3.30 | 3.05 |
| 12/11/2025 | 3.18 | +1.44 % | 0 | 3.20 | 3.31 | 3.08 |
| 13/11/2025 | 3.40 | +7.59 % | 0 | 3.26 | 3.63 | 3.24 |
| 14/11/2025 | 3.36 | -1.03 % | 0 | 3.33 | 3.41 | 3.30 |