| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.34 | +4.64 % | 0 | 8.05 | 8.53 | 7.76 |
| 10/11/2025 | 8.21 | -1.68 % | 0 | 8.09 | 8.26 | 7.76 |
| 11/11/2025 | 8.41 | +1.63 % | 0 | 8.45 | 8.52 | 8.16 |
| 12/11/2025 | 8.35 | -0.36 % | 0 | 8.37 | 8.44 | 8.12 |
| 13/11/2025 | 8.08 | -3.35 % | 0 | 8.32 | 8.32 | 7.80 |