| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.25 | +1.96 % | 0 | 6.38 | 6.72 | 6.25 |
| 11/11/2025 | 6.09 | -2.09 % | 0 | 6.13 | 6.32 | 6.02 |
| 12/11/2025 | 6.18 | +1.23 % | 0 | 6.22 | 6.36 | 6.07 |
| 13/11/2025 | 6.39 | +3.99 % | 0 | 6.27 | 6.68 | 6.26 |
| 14/11/2025 | 6.36 | +0. % | 0 | 6.35 | 6.41 | 6.28 |