| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.64 | -6.24 % | 0 | 6.04 | 6.21 | 5.48 |
| 10/11/2025 | 5.75 | +1.95 % | 0 | 5.88 | 6.21 | 5.75 |
| 11/11/2025 | 5.62 | -1.92 % | 0 | 5.63 | 5.81 | 5.53 |
| 12/11/2025 | 5.68 | +1.16 % | 0 | 5.72 | 5.85 | 5.57 |
| 13/11/2025 | 5.89 | +4.34 % | 0 | 5.76 | 6.17 | 5.76 |