| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.62 | -4.75 % | 0 | 8.05 | 8.22 | 7.45 |
| 10/11/2025 | 7.75 | +1.71 % | 0 | 7.87 | 8.22 | 7.75 |
| 11/11/2025 | 7.59 | -1.56 % | 0 | 7.64 | 7.83 | 7.50 |
| 12/11/2025 | 7.68 | +1.19 % | 0 | 7.73 | 7.86 | 7.57 |
| 13/11/2025 | 7.89 | +3.54 % | 0 | 7.77 | 8.18 | 7.74 |