| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.36 | +7.53 % | 0 | 5.04 | 5.51 | 4.81 |
| 10/11/2025 | 5.22 | -2.61 % | 0 | 5.11 | 5.26 | 4.81 |
| 11/11/2025 | 5.38 | +1.8 % | 0 | 5.45 | 5.51 | 5.19 |
| 12/11/2025 | 5.32 | -1.3 % | 0 | 5.36 | 5.44 | 5.16 |
| 13/11/2025 | 5.09 | -5.13 % | 0 | 5.31 | 5.31 | 4.84 |