| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.33 | +3.09 % | 0 | 12.04 | 12.52 | 11.75 |
| 10/11/2025 | 12.20 | -1.21 % | 0 | 12.08 | 12.25 | 11.75 |
| 11/11/2025 | 12.40 | +0.94 % | 0 | 12.44 | 12.51 | 12.15 |
| 12/11/2025 | 12.34 | -0.32 % | 0 | 12.36 | 12.43 | 12.11 |
| 13/11/2025 | 12.07 | -2.5 % | 0 | 12.31 | 12.31 | 11.79 |