| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.90 | +15.54 % | 0 | 2.54 | 2.99 | 2.40 |
| 10/11/2025 | 2.75 | -4.69 % | 0 | 2.63 | 2.77 | 2.38 |
| 11/11/2025 | 2.91 | +4.3 % | 0 | 2.93 | 3.01 | 2.76 |
| 12/11/2025 | 2.85 | -1.72 % | 0 | 2.85 | 2.95 | 2.73 |
| 13/11/2025 | 2.61 | -9.06 % | 0 | 2.80 | 2.81 | 2.43 |