| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.59 | +4.23 % | 0 | 2.70 | 3.00 | 2.58 |
| 11/11/2025 | 2.44 | -4.88 % | 0 | 2.42 | 2.60 | 2.35 |
| 12/11/2025 | 2.49 | +1.84 % | 0 | 2.51 | 2.61 | 2.39 |
| 13/11/2025 | 2.71 | +9.27 % | 0 | 2.56 | 2.93 | 2.55 |
| 14/11/2025 | 2.66 | -2.03 % | 0 | 2.63 | 2.72 | 2.61 |