| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 107.59 | +3.34 % | 0 | 107.29 | 108.57 | 106.49 |
| 11/11/2025 | 107.21 | +0.05 % | 0 | 107.38 | 108.57 | 105.36 |
| 12/11/2025 | 108.08 | +0.96 % | 0 | 107.95 | 109.61 | 107.56 |
| 13/11/2025 | 105.90 | -1.98 % | 0 | 108.17 | 109.48 | 104.80 |
| 14/11/2025 | 100.60 | -5.34 % | 0 | 103.32 | 103.45 | 98.65 |