| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 103.34 | +3.5 % | 0 | 103.01 | 104.30 | 102.21 |
| 11/11/2025 | 102.93 | +0.04 % | 0 | 103.11 | 104.29 | 101.08 |
| 12/11/2025 | 103.80 | +1. % | 0 | 103.67 | 105.34 | 103.28 |
| 13/11/2025 | 101.59 | -2.1 % | 0 | 103.90 | 105.20 | 100.53 |
| 14/11/2025 | 96.33 | -5.57 % | 0 | 99.04 | 99.17 | 94.37 |