| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 97.70 | +3.69 % | 0 | 97.40 | 98.68 | 96.60 |
| 11/11/2025 | 97.33 | +0.04 % | 0 | 97.50 | 98.68 | 95.47 |
| 12/11/2025 | 98.19 | +1.05 % | 0 | 98.06 | 99.73 | 97.67 |
| 13/11/2025 | 96.01 | -2.19 % | 0 | 98.29 | 99.59 | 94.92 |
| 14/11/2025 | 93.02 | -3.51 % | 0 | 93.43 | 93.56 | 88.76 |