| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 95.85 | +3.77 % | 0 | 95.54 | 96.83 | 94.74 |
| 11/11/2025 | 95.52 | +0.08 % | 0 | 95.64 | 96.83 | 93.62 |
| 12/11/2025 | 96.34 | +1.07 % | 0 | 96.21 | 97.87 | 95.81 |
| 13/11/2025 | 94.16 | -2.23 % | 0 | 96.44 | 97.73 | 93.06 |
| 14/11/2025 | 91.17 | -3.58 % | 0 | 91.58 | 91.71 | 86.91 |