| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 93.54 | +3.92 % | 0 | 93.18 | 94.44 | 92.38 |
| 11/11/2025 | 93.11 | +0.02 % | 0 | 93.28 | 94.47 | 91.11 |
| 12/11/2025 | 93.98 | +1.09 % | 0 | 93.84 | 95.61 | 93.19 |
| 13/11/2025 | 91.79 | -2.31 % | 0 | 94.07 | 95.44 | 90.69 |
| 14/11/2025 | 88.80 | -3.68 % | 0 | 89.22 | 89.35 | 84.15 |