| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 92.80 | +3.95 % | 0 | 92.45 | 93.73 | 91.64 |
| 11/11/2025 | 92.37 | +0.02 % | 0 | 92.55 | 93.73 | 90.52 |
| 12/11/2025 | 93.23 | +1.08 % | 0 | 93.11 | 94.78 | 92.71 |
| 13/11/2025 | 91.03 | -2.35 % | 0 | 93.34 | 94.63 | 89.97 |
| 14/11/2025 | 84.62 | -7.47 % | 0 | 88.48 | 88.61 | 83.82 |