| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 83.68 | +4.37 % | 0 | 83.36 | 84.62 | 82.54 |
| 11/11/2025 | 83.28 | +0. % | 0 | 83.46 | 84.63 | 81.29 |
| 12/11/2025 | 84.15 | +1.19 % | 0 | 84.01 | 86.23 | 83.34 |
| 13/11/2025 | 81.97 | -2.58 % | 0 | 84.24 | 85.61 | 80.87 |
| 14/11/2025 | 76.69 | -6.9 % | 0 | 79.40 | 79.52 | 74.34 |