| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 64.12 | +5.91 % | 0 | 63.73 | 65.07 | 62.93 |
| 11/11/2025 | 63.69 | +0.02 % | 0 | 63.85 | 65.03 | 61.70 |
| 12/11/2025 | 64.56 | +1.52 % | 0 | 64.41 | 66.62 | 63.76 |
| 13/11/2025 | 62.39 | -3.35 % | 0 | 64.63 | 66.16 | 61.28 |
| 14/11/2025 | 57.13 | -9.01 % | 0 | 59.84 | 59.94 | 54.78 |