| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.22 | +8.07 % | 0 | 46.84 | 48.09 | 46.03 |
| 11/11/2025 | 46.88 | +0.17 % | 0 | 46.97 | 48.16 | 45.03 |
| 12/11/2025 | 47.71 | +2.14 % | 0 | 47.55 | 49.75 | 47.18 |
| 13/11/2025 | 45.54 | -4.46 % | 0 | 47.74 | 49.00 | 44.43 |
| 14/11/2025 | 42.52 | -7.34 % | 0 | 43.03 | 43.40 | 38.00 |