| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 37.39 | +9.73 % | 0 | 37.00 | 38.26 | 36.20 |
| 11/11/2025 | 37.06 | +0.05 % | 0 | 37.14 | 38.33 | 35.23 |
| 12/11/2025 | 37.87 | +2.57 % | 0 | 37.71 | 39.32 | 37.35 |
| 13/11/2025 | 35.70 | -5.76 % | 0 | 37.90 | 39.18 | 34.63 |
| 14/11/2025 | 32.82 | -9.12 % | 0 | 33.25 | 33.35 | 28.78 |