| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.73 | +12.86 % | 0 | 27.30 | 28.59 | 26.57 |
| 11/11/2025 | 27.38 | +0.05 % | 0 | 27.47 | 28.63 | 25.63 |
| 12/11/2025 | 28.17 | +3.3 % | 0 | 28.00 | 29.62 | 27.69 |
| 13/11/2025 | 26.06 | -7.57 % | 0 | 28.21 | 29.45 | 25.05 |
| 14/11/2025 | 20.67 | -21.88 % | 0 | 23.71 | 23.86 | 20.08 |