| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.97 | -21.37 % | 0 | 10.11 | 10.64 | 9.31 |
| 11/11/2025 | 10.21 | +0.74 % | 0 | 10.05 | 11.50 | 9.26 |
| 12/11/2025 | 9.64 | -5.45 % | 0 | 9.66 | 10.02 | 8.64 |
| 13/11/2025 | 11.00 | +15.67 % | 0 | 9.48 | 11.75 | 8.61 |
| 14/11/2025 | 13.17 | +23.85 % | 0 | 12.93 | 16.80 | 12.83 |