| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.82 | -16.96 % | 0 | 15.04 | 15.70 | 14.02 |
| 11/11/2025 | 15.11 | +0.33 % | 0 | 14.97 | 16.69 | 13.97 |
| 12/11/2025 | 14.39 | -4.95 % | 0 | 14.47 | 14.82 | 13.18 |
| 13/11/2025 | 16.13 | +12.72 % | 0 | 14.28 | 17.07 | 13.19 |
| 14/11/2025 | 18.72 | +18.93 % | 0 | 18.38 | 22.77 | 18.29 |