| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.81 | -11.24 % | 0 | 27.19 | 27.97 | 25.93 |
| 11/11/2025 | 27.13 | -0.18 % | 0 | 27.11 | 29.04 | 25.91 |
| 12/11/2025 | 26.25 | -3.71 % | 0 | 26.42 | 26.85 | 24.89 |
| 13/11/2025 | 28.40 | +7.97 % | 0 | 26.28 | 29.56 | 25.00 |
| 14/11/2025 | 33.72 | +20.41 % | 0 | 30.97 | 35.71 | 30.90 |