| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 68.46 | -4.85 % | 0 | 68.91 | 69.71 | 67.64 |
| 11/11/2025 | 68.92 | +0.03 % | 0 | 68.83 | 70.80 | 67.62 |
| 12/11/2025 | 68.01 | -1.43 % | 0 | 68.13 | 68.58 | 66.59 |
| 13/11/2025 | 70.17 | +3.19 % | 0 | 67.98 | 71.33 | 66.66 |
| 14/11/2025 | 76.30 | +9.38 % | 0 | 72.72 | 76.92 | 72.65 |