| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 167.12 | +2.21 % | 0 | 166.68 | 167.96 | 165.89 |
| 11/11/2025 | 166.69 | +0.09 % | 0 | 166.78 | 167.99 | 164.79 |
| 12/11/2025 | 167.61 | +0.7 % | 0 | 167.45 | 169.01 | 167.01 |
| 13/11/2025 | 165.41 | -1.21 % | 0 | 167.57 | 168.92 | 164.23 |
| 14/11/2025 | 159.28 | -3.87 % | 0 | 162.86 | 162.94 | 158.62 |