| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 162.49 | +2.28 % | 0 | 162.04 | 163.32 | 161.25 |
| 11/11/2025 | 162.05 | +0.09 % | 0 | 162.14 | 163.35 | 160.15 |
| 12/11/2025 | 162.97 | +0.72 % | 0 | 162.81 | 164.37 | 162.37 |
| 13/11/2025 | 160.77 | -1.25 % | 0 | 162.93 | 164.28 | 159.59 |
| 14/11/2025 | 154.65 | -3.98 % | 0 | 158.21 | 158.29 | 153.98 |