| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 157.23 | +2.36 % | 0 | 156.79 | 158.07 | 155.99 |
| 11/11/2025 | 156.79 | +0.09 % | 0 | 156.88 | 158.09 | 154.90 |
| 12/11/2025 | 157.71 | +0.75 % | 0 | 157.55 | 159.12 | 157.11 |
| 13/11/2025 | 155.51 | -1.29 % | 0 | 157.68 | 159.02 | 154.33 |
| 14/11/2025 | 152.53 | -2.1 % | 0 | 152.95 | 153.03 | 148.21 |