| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 148.89 | -0.65 % | 0 | 149.20 | 150.06 | 147.19 |
| 10/11/2025 | 152.64 | +2.43 % | 0 | 152.20 | 153.48 | 151.40 |
| 11/11/2025 | 152.20 | +0.09 % | 0 | 152.29 | 153.51 | 150.31 |
| 12/11/2025 | 153.12 | +0.77 % | 0 | 152.96 | 154.53 | 152.00 |
| 13/11/2025 | 151.00 | -1.27 % | 1 | 153.09 | 154.44 | 151.00 |