| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.81 | +2.6 % | 0 | 142.36 | 143.64 | 141.56 |
| 11/11/2025 | 142.37 | +0.11 % | 0 | 142.46 | 143.67 | 140.47 |
| 12/11/2025 | 143.29 | +0.82 % | 0 | 143.12 | 144.69 | 142.69 |
| 13/11/2025 | 141.09 | -1.41 % | 0 | 143.25 | 144.60 | 139.90 |
| 14/11/2025 | 137.90 | -2.45 % | 0 | 138.53 | 138.61 | 133.73 |